EXCHANGE RATES

 

US $

UK POUND

GMN MARK

JAPAN YEN

NZ $

T W  I

At ended Dec. annual average

1966

1.1128

0.3584

      3.9770

362.50

1967

1.1125

0.4156

3.9990

361.90

1968

1.1125

0.4194

      4.0000

357.70

1969

1.1110

0.4165

 3.6900

357.80

1970

1.1137

0.4178

  3.6480

357.70

At ended Jun. annual average

1971-72

1.1910

0.4840

3.7589

352.37

0.9965

98.50

1972-73

1.4167

0.5480

3.4808

375.28

1.0674

107.90

1973-74

1.4875

0.6221

3.7874

421.99

1.0231

117.30

1974-75

1.3258

0.5965

3.1148

392.13

1.0232

105.30

1975-76

1.2356

0.6927

3.1817

366.97

1.2451

105.30

1976-77

1.1155

0.6482

2.6075

295.50

1.1524

92.50

1977-78

1.1475

0.6160

2.3822

235.46

1.1133

86.20

1978-79

1.1211

0.5158

2.0682

242.83

1.1086

83.10

1979-80

1.1576

0.4917

2.0331

251.31

1.1706

85.00

1980-81

1.1480

0.5895

2.7472

259.51

1.3465

92.90

1981-82

1.0223

0.5870

2.5060

260.18

1.3755

88.20

1982-83

0.8745

0.5730

2.2278

209.38

1.3353

77.70

1983-84

0.8613

0.6378

2.3987

204.60

1.3587

79.20

1984-85

0.6655

0.5136

2.0308

165.68

1.3850

65.00

1985-86

0.6772

0.4414

1.4848

110.96

1.2301

56.30

1986-87

0.7203

0.4494

1.3187

105.79

1.2141

56.60

1987-88

0.7940

0.4612

1.4407

105.17

1.1763

59.80

1988-89

0.7553

0.4882

1.4804

108.79

1.3159

59.40

1989-90

0.7890

0.4536

1.3180

120.41

1.3439

61.60

1990-91

0.7681

0.4712

1.3818

106.19

1.3303

59.70

1991-92

0.7488

0.3945

1.1438

94.05

1.3752

55.20

1992-93

0.6722

0.4453

1.1366

71.54

1.2478

49.50

1993-94

0.7291

0.4721

1.1591

72.20

1.2258

53.00

1994-95

0.7086

0.4452

0.9814

60.08

1.0621

48.40

1995-96

0.7890

0.5099

1.2002

86.48

1.1552

58.10

1996-97

0.7455

0.4482

1.2946

85.20

1.0996

56.70

1997-98

0.6135

0.3681

1.1096

86.16

1.1931

57.90

 

From 1999 ABS & RBA Publishes data

 

 

 

 

 

US $

UK POUND

EURO

JAPAN YEN

NZ $

T W  I

1998-99

0.6596

0.4188

0.6379

79.66

1.2466

58.40

1999-00

0.6292

0.3947

0.6277

67.91

1.2780

55.21

2000-01

0.5379

0.3704

0.6023

61.49

1.2546

50.33

2001-02

0.5239

0.3632

0.5850

66.10

1.1574

50.66

2002-03

0.5848

0.3685

0.5577

70.01

1.1454

53.48

2003-04

0.7137

0.4102

0.5981

78.91

1.0870

61.49

2004-05

0.7529

0.4052

0.5918

80.45

1.0907

62.73

2005-06

0.7474

0.4205

0.6143

85.90

1.2159

63.26

2006-07

0.8487

0.4236

0.6311

104.70

1.1025

68.90

2007-08

0.9626

0.4829

0.6096

101.93

1.2609

73.40

2008-09

0.8114

0.4872

0.5751

77.76

1.2428

64.70

2009-10

0.8523

0.5666

0.6979

75.46

1.2308

67.30

2010-11

1.0691

0.6556

0.7408

81.85

1.2514

76.50

2011-12

1.0191

0.6529

0.8092

80.89

1.2771

76.50

2012-13

0.9275

0.6072

0.7095

91.64

1.1871

71.40

2013-14

0.9420

0.5531

0.6906

95.43

1.0761

72.00